일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 3,470 15 -0.43 3,445 3,530 3,345 2,155,873
07/21 3,485 125 -3.46 3,620 3,670 3,445 2,837,739
07/20 3,610 120 -3.22 3,710 3,745 3,600 3,013,565
07/17 3,730 10 +0.27 3,650 3,900 3,555 10,444,130
07/16 3,720 120 +3.33 3,600 3,720 3,525 3,871,843
07/15 3,600 45 +1.27 3,530 3,720 3,480 5,116,006
07/14 3,555 65 +1.86 3,500 3,665 3,445 6,358,770
07/13 3,490 130 +3.87 3,390 3,550 3,280 6,309,200
07/10 3,360 95 -2.75 3,415 3,470 3,230 3,835,106
07/09 3,455 80 -2.26 3,550 3,575 3,340 4,987,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로