일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 8,110 170 +2.14 7,940 8,450 7,750 5,810,434
08/24 7,940 180 +2.32 7,750 8,150 7,560 4,416,956
08/23 7,760 730 +10.38 7,210 7,930 7,060 6,322,044
08/20 7,030 170 +2.48 6,870 7,240 6,550 2,721,641
08/19 6,860 290 -4.06 7,040 7,280 6,840 1,947,581
08/18 7,150 90 +1.27 7,060 7,260 6,900 1,676,364
08/17 7,060 710 -9.14 7,800 7,810 7,010 3,861,873
08/13 7,770 130 -1.65 7,900 8,190 7,670 7,890,086
08/12 7,900 1,050 +15.33 7,250 8,120 7,060 27,655,462
08/11 6,850 140 -2.00 6,990 7,100 6,810 1,405,414
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로