일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 6,030 20 -0.33 6,080 6,180 6,000 872,615
06/08 6,050 100 -1.63 6,100 6,140 6,000 1,018,150
06/07 6,150 40 -0.65 6,200 6,290 6,060 1,183,331
06/04 6,190 20 -0.32 6,160 6,370 6,070 2,047,246
06/03 6,210 150 +2.48 6,130 6,410 6,090 3,543,229
06/02 6,060 30 -0.49 6,090 6,140 6,000 1,008,293
06/01 6,090 40 -0.65 6,120 6,180 5,990 1,210,705
05/31 6,130 310 +5.33 5,870 6,150 5,870 2,969,435
05/28 5,820 10 +0.17 5,800 5,930 5,750 641,228
05/27 5,810 40 -0.68 5,850 5,890 5,710 413,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로