일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 18,000 250 +1.41 17,750 18,350 17,600 17,345
10/23 17,750 50 +0.28 17,250 17,750 17,150 22,091
10/22 17,700 200 -1.12 18,000 18,200 17,200 26,190
10/21 17,900 550 -2.98 18,500 18,750 17,700 25,147
10/20 18,450 100 -0.54 18,200 19,200 18,200 33,253
10/17 18,550 100 -0.54 19,000 19,200 17,650 50,461
10/16 18,650 2,400 +14.77 16,500 18,650 16,450 148,488
10/15 16,250 400 +2.52 16,000 16,350 16,000 17,292
10/14 15,850 250 +1.60 15,650 16,250 15,500 24,043
10/13 15,600 400 -2.50 16,000 16,000 15,400 22,170
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로