일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 17,800 200 +1.14 17,850 18,050 17,550 13,794
11/03 17,600 300 +1.73 17,400 19,800 16,900 29,191
10/31 17,300 500 -2.81 17,600 17,600 17,250 8,142
10/30 17,800 350 -1.93 18,400 18,400 17,650 15,758
10/29 18,150 300 -1.63 18,500 18,500 18,150 18,399
10/28 18,450 300 -1.60 18,650 18,950 18,100 12,975
10/27 18,750 750 +4.17 17,750 19,000 17,750 25,240
10/24 18,000 250 +1.41 17,750 18,350 17,600 17,345
10/23 17,750 50 +0.28 17,250 17,750 17,150 22,091
10/22 17,700 200 -1.12 18,000 18,200 17,200 26,190
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로