일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 16,000 100 -0.62 16,050 16,400 16,000 16,190
10/09 16,100 50 +0.31 15,850 16,200 15,800 20,590
10/08 16,050 250 -1.53 16,600 16,850 16,050 34,602
10/07 16,300 150 +0.93 16,200 16,850 16,150 34,916
10/06 16,150 450 -2.71 16,650 16,750 16,000 24,937
10/02 16,600 1,300 -7.26 18,250 18,250 16,400 63,970
10/01 17,900 1,850 -9.37 19,150 19,150 17,900 64,198
09/30 19,750 50 -0.25 19,750 20,400 19,300 16,140
09/29 19,800 150 +0.76 19,250 19,900 18,400 37,600
09/26 19,650 700 -3.44 20,350 20,400 19,650 17,880
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로