일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 20,350 650 -3.10 20,400 20,800 20,350 11,202
09/24 21,000 100 +0.48 20,400 21,000 20,350 17,683
09/23 20,900 300 +1.46 20,100 20,900 20,100 21,350
09/22 20,600 600 -2.83 20,900 21,000 20,200 23,660
09/19 21,200 0 0.00 21,450 21,450 20,700 19,770
09/18 21,200 0 0.00 21,050 21,200 20,900 11,457
09/17 21,200 300 +1.44 20,900 21,300 20,800 15,540
09/16 20,900 250 -1.18 20,900 21,350 20,850 13,514
09/15 21,150 600 -2.76 21,700 21,700 21,150 11,186
09/09 21,750 300 +1.40 21,250 21,750 21,150 22,850
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로