일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 16,950 0 0.00 17,200 17,250 16,950 2,650
12/01 16,950 350 -2.02 17,000 17,300 16,950 8,666
11/28 17,300 150 +0.87 16,950 17,450 16,950 1,950
11/27 17,150 250 +1.48 16,900 17,200 16,700 3,240
11/26 16,900 300 -1.74 17,150 17,200 16,850 9,280
11/25 17,200 450 +2.69 16,750 17,300 16,750 6,120
11/24 16,750 1,100 -6.16 17,300 17,350 16,700 4,910
11/21 17,850 50 +0.28 17,800 17,900 17,600 4,540
11/20 17,800 600 +3.49 16,950 17,850 16,950 8,468
11/19 17,200 150 -0.86 16,900 17,300 16,900 5,550
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로