일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 22,500 750 +3.45 21,650 22,750 21,050 100,103
12/15 21,750 2,800 +14.78 19,550 21,750 19,500 116,684
12/12 18,950 2,200 +13.13 18,000 19,250 18,000 117,950
12/11 16,750 250 -1.47 17,050 17,350 16,700 1,830
12/10 17,000 350 +2.10 16,700 17,000 16,550 3,180
12/09 16,650 150 +0.91 16,550 17,000 16,450 3,455
12/08 16,500 200 -1.20 16,450 16,750 16,450 2,950
12/05 16,700 50 -0.30 16,950 17,000 16,500 3,590
12/04 16,750 250 +1.52 16,800 16,800 16,400 3,701
12/03 16,500 450 -2.65 16,650 17,200 16,500 18,370
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로