일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 22,100 600 +2.79 21,500 22,850 21,300 12,872
12/30 21,500 600 +2.87 21,500 21,800 20,900 10,568
12/29 20,900 500 -2.34 21,250 21,250 20,700 15,576
12/26 21,400 100 -0.47 21,000 21,900 21,000 12,512
12/24 21,500 0 0.00 20,800 21,800 20,800 12,110
12/23 21,500 500 -2.27 22,300 22,700 20,700 23,671
12/22 22,000 550 +2.56 21,900 23,400 21,500 83,866
12/19 21,450 450 +2.14 21,050 21,750 20,650 25,041
12/18 21,000 450 -2.10 20,950 21,450 20,750 27,690
12/17 21,450 1,050 -4.67 22,800 22,800 20,800 41,600
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로