일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 16,500 200 -1.20 16,450 16,750 16,450 2,950
12/05 16,700 50 -0.30 16,950 17,000 16,500 3,590
12/04 16,750 250 +1.52 16,800 16,800 16,400 3,701
12/03 16,500 450 -2.65 16,650 17,200 16,500 18,370
12/02 16,950 0 0.00 17,200 17,250 16,950 2,650
12/01 16,950 350 -2.02 17,000 17,300 16,950 8,666
11/28 17,300 150 +0.87 16,950 17,450 16,950 1,950
11/27 17,150 250 +1.48 16,900 17,200 16,700 3,240
11/26 16,900 300 -1.74 17,150 17,200 16,850 9,280
11/25 17,200 450 +2.69 16,750 17,300 16,750 6,120
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로