일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 22,000 550 +2.56 21,900 23,400 21,500 83,866
12/19 21,450 450 +2.14 21,050 21,750 20,650 25,041
12/18 21,000 450 -2.10 20,950 21,450 20,750 27,690
12/17 21,450 1,050 -4.67 22,800 22,800 20,800 41,600
12/16 22,500 750 +3.45 21,650 22,750 21,050 100,103
12/15 21,750 2,800 +14.78 19,550 21,750 19,500 116,684
12/12 18,950 2,200 +13.13 18,000 19,250 18,000 117,950
12/11 16,750 250 -1.47 17,050 17,350 16,700 1,830
12/10 17,000 350 +2.10 16,700 17,000 16,550 3,180
12/09 16,650 150 +0.91 16,550 17,000 16,450 3,455
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로