일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 23,000 250 -1.08 23,200 23,300 23,000 5,312
02/18 23,250 250 +1.09 23,400 23,650 23,050 8,918
02/17 23,000 450 +2.00 22,150 23,200 22,150 19,080
02/16 22,550 50 -0.22 22,550 22,800 22,500 5,013
02/13 22,600 150 -0.66 22,750 23,200 22,550 9,610
02/12 22,750 250 -1.09 23,000 23,000 22,500 16,104
02/11 23,000 1,200 +5.50 22,500 23,400 22,400 34,880
02/10 21,800 300 +1.40 21,500 22,100 21,500 10,120
02/09 21,500 400 -1.83 22,000 22,000 21,500 4,290
02/06 21,900 200 +0.92 21,450 21,900 21,400 3,290
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로