일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 24,000 200 -0.83 24,100 24,900 24,000 5,803
03/05 24,200 300 -1.22 24,350 24,500 24,200 2,800
03/04 24,500 500 -2.00 25,300 25,300 24,250 8,200
03/03 25,000 1,000 +4.17 24,050 25,500 23,950 42,653
03/02 24,000 1,300 +5.73 22,700 24,200 22,700 37,959
02/27 22,700 200 -0.87 23,350 23,350 22,700 1,899
02/26 22,900 250 +1.10 22,650 22,900 22,600 2,240
02/25 22,650 350 -1.52 22,850 23,000 22,600 6,570
02/24 23,000 300 -1.29 23,050 23,300 23,000 7,733
02/20 23,300 300 +1.30 22,750 23,400 22,750 3,870
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로