일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 23,000 1,200 +5.50 22,500 23,400 22,400 34,880
02/10 21,800 300 +1.40 21,500 22,100 21,500 10,120
02/09 21,500 400 -1.83 22,000 22,000 21,500 4,290
02/06 21,900 200 +0.92 21,450 21,900 21,400 3,290
02/05 21,700 250 +1.17 21,300 21,700 21,200 3,340
02/04 21,450 250 +1.18 21,000 21,500 21,000 3,717
02/03 21,200 400 -1.85 21,700 21,700 21,100 5,490
02/02 21,600 200 +0.93 22,000 22,000 21,450 3,980
01/30 21,400 100 +0.47 21,350 21,700 21,300 2,779
01/29 21,300 350 -1.62 21,800 21,950 21,250 7,720
처음으로 431 432 433 434 435 436 437 438 439 440 끝으로