일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 22,900 250 +1.10 22,650 22,900 22,600 2,240
02/25 22,650 350 -1.52 22,850 23,000 22,600 6,570
02/24 23,000 300 -1.29 23,050 23,300 23,000 7,733
02/20 23,300 300 +1.30 22,750 23,400 22,750 3,870
02/19 23,000 250 -1.08 23,200 23,300 23,000 5,312
02/18 23,250 250 +1.09 23,400 23,650 23,050 8,918
02/17 23,000 450 +2.00 22,150 23,200 22,150 19,080
02/16 22,550 50 -0.22 22,550 22,800 22,500 5,013
02/13 22,600 150 -0.66 22,750 23,200 22,550 9,610
02/12 22,750 250 -1.09 23,000 23,000 22,500 16,104
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로