일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 21,450 200 -0.92 21,650 21,900 21,350 5,334
04/22 21,650 350 +1.64 21,250 21,900 21,200 9,060
04/21 21,300 100 +0.47 20,900 21,400 20,900 3,680
04/20 21,200 300 +1.44 21,550 21,550 21,050 7,076
04/19 20,900 450 -2.11 20,900 21,950 20,850 27,204
04/16 21,350 650 +3.14 20,500 21,350 20,100 10,700
04/14 20,700 400 -1.90 21,200 21,200 20,550 9,460
04/13 21,100 900 -4.09 21,700 22,000 21,100 6,710
04/12 22,000 850 +4.02 21,800 22,400 21,500 16,800
04/09 21,150 100 -0.47 21,200 21,900 20,950 12,031
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로