일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 19,300 700 -3.50 19,500 19,900 18,700 3,230
05/13 20,000 700 +3.63 19,450 20,000 19,000 3,700
05/10 18,850 1,550 -7.60 20,000 20,450 18,250 8,920
05/07 20,400 100 -0.49 20,900 20,900 20,150 2,380
05/06 20,500 750 -3.53 21,250 21,400 20,300 11,480
05/04 21,250 150 +0.71 21,400 21,500 21,050 3,360
05/03 21,100 200 -0.94 20,950 21,500 20,950 2,281
04/29 20,850 200 -0.95 21,000 21,500 20,500 11,290
04/28 21,050 300 -1.41 21,100 21,450 21,000 5,290
04/27 21,350 50 +0.23 21,100 21,700 21,000 6,371
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로