일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 18,900 300 +1.61 18,300 18,900 18,200 670
05/28 18,600 250 +1.36 18,750 18,800 18,350 430
05/27 18,350 250 -1.34 18,600 19,000 18,200 2,640
05/25 18,600 1,000 -5.10 18,850 19,400 18,450 2,760
05/24 19,600 300 +1.55 19,600 19,600 19,600 20
05/21 19,300 500 +2.66 19,400 19,400 18,600 560
05/20 18,800 200 -1.05 18,550 19,300 18,500 4,320
05/19 19,000 750 +4.11 18,800 19,000 18,600 1,900
05/18 18,250 250 +1.39 18,000 18,400 17,700 3,130
05/17 18,000 1,300 -6.74 19,000 19,000 17,900 7,210
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로