일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 17,800 1,200 +7.23 16,300 17,800 16,300 2,380
06/14 16,600 400 -2.35 16,800 17,450 16,400 4,430
06/11 17,000 850 -4.76 17,250 17,500 17,000 1,600
06/10 17,850 100 +0.56 17,750 17,900 17,400 410
06/09 17,750 500 -2.74 18,500 18,500 17,500 3,310
06/08 18,250 500 -2.67 18,300 18,750 18,250 1,060
06/07 18,750 150 +0.81 18,400 18,800 18,000 3,620
06/04 18,600 100 -0.53 18,300 18,900 18,300 560
06/03 18,700 250 -1.32 19,000 19,000 18,350 1,510
06/01 18,950 50 +0.26 18,700 18,950 18,400 440
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로