일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 16,800 900 -5.08 17,700 17,900 16,650 5,550
06/29 17,700 200 -1.12 17,500 17,800 17,300 250
06/25 17,900 900 +5.29 17,000 17,900 17,000 5,020
06/24 17,000 400 +2.41 16,950 17,000 16,350 1,000
06/23 16,600 500 +3.11 15,800 16,650 15,800 380
06/22 16,100 150 -0.92 16,700 16,700 16,000 640
06/21 16,250 300 -1.81 16,100 16,800 16,100 1,410
06/18 16,550 50 +0.30 16,800 16,800 16,100 670
06/17 16,500 500 -2.94 17,000 17,100 16,500 600
06/16 17,000 800 -4.49 17,500 17,800 16,700 4,500
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로