일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 16,850 650 -3.71 16,800 17,050 16,650 570
07/16 17,500 400 +2.34 17,100 17,500 17,100 220
07/15 17,100 150 +0.88 16,800 17,300 16,550 330
07/14 16,950 150 +0.89 16,600 16,950 16,600 140
07/13 16,800 450 -2.61 17,400 17,400 16,800 1,810
07/12 17,250 250 +1.47 17,200 17,300 17,200 260
07/07 17,000 350 -2.02 16,900 17,300 16,700 3,730
07/06 17,350 50 +0.29 17,350 17,350 16,900 600
07/01 17,300 500 +2.98 17,000 17,400 17,000 2,030
06/30 16,800 900 -5.08 17,700 17,900 16,650 5,550
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로