일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 16,450 150 -0.90 16,300 16,650 16,300 370
08/02 16,600 100 +0.61 16,300 16,600 16,300 570
07/30 16,500 50 +0.30 16,300 16,550 16,100 1,131
07/29 16,450 150 +0.92 16,350 16,450 16,300 1,739
07/28 16,300 400 -2.40 16,250 16,650 16,250 2,250
07/27 16,700 200 +1.21 16,800 17,000 16,350 380
07/26 16,500 300 -1.79 16,500 16,500 16,300 3,600
07/23 16,800 100 -0.59 16,600 17,000 16,500 970
07/22 16,900 50 +0.30 16,850 16,900 16,700 220
07/21 16,850 100 +0.60 16,650 16,850 16,650 830
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로