일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 17,150 350 -2.00 17,500 17,650 17,150 1,392
08/16 17,500 900 +5.42 17,000 17,500 17,000 6,631
08/13 16,600 350 +2.15 16,250 16,850 16,250 4,350
08/12 16,250 50 +0.31 16,100 16,500 16,050 950
08/11 16,200 300 -1.82 16,050 16,700 16,050 1,210
08/10 16,500 450 -2.65 16,450 16,550 16,150 3,480
08/09 16,950 600 +3.67 16,450 17,000 16,450 630
08/06 16,350 50 +0.31 16,400 16,400 16,000 240
08/05 16,300 400 +2.52 15,750 16,300 15,750 410
08/04 15,900 550 -3.34 16,050 16,700 15,900 1,310
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로