일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 18,500 50 -0.27 18,500 18,750 18,500 1,390
08/30 18,550 50 +0.27 18,500 18,550 18,500 2,450
08/27 18,500 350 +1.93 18,400 18,650 18,350 1,080
08/26 18,150 150 +0.83 18,300 18,300 18,000 1,240
08/25 18,000 300 +1.69 17,700 18,150 17,700 1,370
08/24 17,700 50 +0.28 17,250 17,700 17,250 1,090
08/23 17,650 50 +0.28 17,250 17,700 17,200 2,790
08/20 17,600 100 +0.57 17,100 17,650 17,100 1,770
08/19 17,500 200 +1.16 17,150 17,500 17,100 1,230
08/18 17,300 150 +0.87 17,150 17,400 17,000 1,470
처음으로 421 422 423 424 425 426 427 428 429 430 끝으로