일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 19,700 700 +3.68 19,250 19,700 19,250 2,270
09/13 19,000 200 -1.04 19,350 19,400 19,000 2,668
09/10 19,200 500 +2.67 18,700 19,200 18,700 1,790
09/09 18,700 300 +1.63 18,350 18,700 18,350 3,676
09/07 18,400 100 -0.54 18,500 18,700 18,400 10,580
09/06 18,500 500 -2.63 18,500 18,600 18,100 870
09/03 19,000 600 +3.26 18,400 19,200 18,000 15,080
09/02 18,400 400 +2.22 18,300 18,400 18,000 1,110
09/01 18,000 500 -2.70 18,500 18,500 17,600 1,231
08/31 18,500 50 -0.27 18,500 18,750 18,500 1,390
처음으로 411 412 413 414 415 416 417 418 419 420 끝으로