일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 22,000 200 +0.92 21,700 22,000 21,400 36,087
09/03 21,800 400 -1.80 22,000 22,700 21,800 37,630
09/02 22,200 150 -0.67 22,350 22,350 22,050 31,256
09/01 22,350 550 +2.52 22,000 23,000 21,900 56,855
08/29 21,800 400 +1.87 21,300 22,200 21,300 30,853
08/28 21,400 550 -2.51 21,700 21,800 21,000 29,782
08/27 21,950 50 -0.23 21,600 22,450 21,550 41,270
08/26 22,000 1,000 +4.76 20,750 22,500 20,750 72,576
08/25 21,000 150 -0.71 21,150 21,400 20,800 37,903
08/22 21,150 1,400 -6.21 22,500 22,800 21,150 66,192
처음으로 411 412 413 414 415 416 417 418 419 끝으로