일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 6,870 100 -1.43 7,000 7,130 6,860 1,331,794
08/04 6,970 110 -1.55 7,180 7,390 6,900 3,467,865
08/03 7,080 70 -0.98 7,100 7,300 7,040 2,049,819
08/02 7,150 370 +5.46 6,780 7,240 6,680 3,408,867
07/30 6,780 50 +0.74 6,790 6,850 6,590 1,632,238
07/29 6,730 300 -4.27 7,030 7,160 6,610 3,349,438
07/28 7,030 170 -2.36 7,250 7,380 6,900 3,417,384
07/27 7,200 640 -8.16 7,840 8,120 7,200 5,897,660
07/26 7,840 0 0.00 7,880 8,170 7,590 5,021,395
07/23 7,840 250 +3.29 7,460 7,980 7,440 5,458,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로