일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 3,980 425 -9.65 4,300 4,480 3,940 7,183,014
08/14 4,405 290 +7.05 4,180 4,430 4,050 8,800,062
08/13 4,115 120 +3.00 4,100 4,585 4,040 28,685,385
08/12 3,995 140 +3.63 3,850 4,180 3,850 9,891,900
08/11 3,855 105 -2.65 3,900 4,010 3,825 2,380,730
08/10 3,960 65 -1.61 4,025 4,195 3,865 6,249,262
08/07 4,025 80 -1.95 4,120 4,130 3,960 2,441,268
08/06 4,105 15 +0.37 4,120 4,215 4,000 4,679,388
08/05 4,090 100 +2.51 3,950 4,180 3,925 6,465,729
08/04 3,990 75 +1.92 3,955 4,085 3,770 6,780,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로