일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 7,030 170 +2.48 6,870 7,240 6,550 2,721,641
08/19 6,860 290 -4.06 7,040 7,280 6,840 1,947,581
08/18 7,150 90 +1.27 7,060 7,260 6,900 1,676,364
08/17 7,060 710 -9.14 7,800 7,810 7,010 3,861,873
08/13 7,770 130 -1.65 7,900 8,190 7,670 7,890,086
08/12 7,900 1,050 +15.33 7,250 8,120 7,060 27,655,462
08/11 6,850 140 -2.00 6,990 7,100 6,810 1,405,414
08/10 6,990 290 -3.98 7,270 7,280 6,910 1,613,993
08/09 7,280 80 -1.09 7,250 7,430 7,190 1,627,652
08/06 7,360 490 +7.13 6,930 7,420 6,750 5,326,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로