일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 5,090 410 -7.45 5,400 5,520 5,050 10,403,876
08/28 5,500 340 +6.59 5,210 6,530 5,100 61,965,799
08/27 5,160 210 +4.24 4,795 5,630 4,630 20,358,444
08/26 4,950 740 +17.58 4,260 4,950 4,155 10,723,915
08/25 4,210 185 +4.60 4,100 4,255 4,045 2,800,117
08/24 4,025 15 +0.37 3,965 4,120 3,825 1,866,889
08/21 4,010 60 -1.47 4,070 4,145 3,925 2,371,654
08/20 4,070 210 -4.91 4,250 4,250 3,935 3,542,679
08/19 4,280 300 +7.54 4,020 4,395 3,905 6,804,735
08/18 3,980 425 -9.65 4,300 4,480 3,940 7,183,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로