일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 5,240 230 +4.59 5,130 5,240 5,010 3,002,445
09/02 5,010 25 +0.50 4,945 5,100 4,945 2,685,891
09/01 4,985 105 -2.06 5,140 5,200 4,950 5,197,209
08/31 5,090 410 -7.45 5,400 5,520 5,050 10,403,876
08/28 5,500 340 +6.59 5,210 6,530 5,100 61,965,799
08/27 5,160 210 +4.24 4,795 5,630 4,630 20,358,444
08/26 4,950 740 +17.58 4,260 4,950 4,155 10,723,915
08/25 4,210 185 +4.60 4,100 4,255 4,045 2,800,117
08/24 4,025 15 +0.37 3,965 4,120 3,825 1,866,889
08/21 4,010 60 -1.47 4,070 4,145 3,925 2,371,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로