일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 8,380 650 +8.41 7,730 8,600 7,730 27,773,704
07/20 7,730 40 -0.51 7,620 8,200 7,480 12,456,948
07/19 7,770 40 +0.52 7,650 7,880 7,550 4,971,305
07/16 7,730 270 +3.62 7,470 7,980 7,320 17,834,501
07/15 7,460 990 +15.30 6,700 7,830 6,550 48,047,518
07/14 6,470 440 +7.30 6,030 6,630 5,980 9,540,005
07/13 6,030 120 +2.03 5,960 6,090 5,930 574,034
07/12 5,910 60 +1.03 5,830 5,970 5,800 294,374
07/09 5,850 90 -1.52 5,900 5,900 5,730 663,305
07/08 5,940 60 -1.00 6,070 6,070 5,870 671,282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로