일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 7,030 0 0.00 6,950 7,140 6,940 435,486
10/12 7,030 20 -0.28 6,950 7,180 6,900 663,303
10/08 7,050 350 -4.73 7,380 7,400 6,980 1,681,315
10/07 7,400 240 +3.35 7,230 7,670 7,220 3,366,381
10/06 7,160 230 -3.11 7,390 7,480 7,110 1,330,908
10/05 7,390 150 +2.07 7,150 7,580 7,060 3,003,778
10/01 7,240 30 -0.41 7,320 7,530 7,210 2,280,280
09/30 7,270 540 +8.02 6,770 7,410 6,770 7,079,262
09/29 6,730 60 +0.90 6,510 6,780 6,490 928,584
09/28 6,670 30 +0.45 6,660 6,980 6,630 1,379,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로