일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 5,590 20 -0.36 5,610 5,650 5,560 269,864
04/23 5,610 90 -1.58 5,660 5,700 5,600 338,346
04/22 5,700 10 -0.18 5,730 5,800 5,680 355,810
04/21 5,710 80 -1.38 5,790 5,790 5,690 353,498
04/20 5,790 10 +0.17 5,760 5,810 5,700 327,692
04/19 5,780 30 +0.52 5,770 5,820 5,700 409,680
04/16 5,750 80 +1.41 5,690 5,840 5,650 527,813
04/15 5,670 10 +0.18 5,660 5,780 5,630 380,495
04/14 5,660 50 -0.88 5,740 5,740 5,620 485,066
04/13 5,710 10 +0.18 5,700 5,790 5,620 434,860
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로