일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 6,100 20 +0.33 6,140 6,140 6,070 410,515
06/30 6,080 30 -0.49 6,120 6,130 6,050 511,874
06/29 6,110 10 +0.16 6,070 6,170 5,970 650,823
06/28 6,100 10 -0.16 6,130 6,170 6,030 418,485
06/25 6,110 30 -0.49 6,180 6,190 6,100 516,301
06/24 6,140 110 -1.76 6,310 6,320 6,130 626,250
06/23 6,250 100 +1.63 6,130 6,300 6,130 840,768
06/22 6,150 10 +0.16 6,200 6,270 6,120 482,658
06/21 6,140 290 -4.51 6,370 6,370 6,110 1,894,103
06/18 6,430 160 +2.55 6,330 6,580 6,250 3,295,142
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로