일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 1,800 30 -1.64 1,820 1,825 1,760 798,750
05/08 1,830 35 -1.88 1,870 1,880 1,800 945,970
05/07 1,865 65 +3.61 1,810 1,885 1,785 1,128,403
05/06 1,800 20 +1.12 1,860 1,860 1,780 807,711
05/04 1,780 70 -3.78 1,800 1,860 1,700 938,629
04/29 1,850 0 0.00 1,865 1,870 1,810 852,475
04/28 1,850 80 +4.52 1,770 1,885 1,745 2,453,558
04/27 1,770 10 +0.57 1,800 1,800 1,695 1,053,053
04/24 1,760 80 +4.76 1,820 1,830 1,720 3,303,605
04/23 1,680 25 +1.51 1,660 1,690 1,630 1,177,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로