일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 5,990 80 +1.35 5,880 5,990 5,710 900,212
05/11 5,910 70 +1.20 5,800 5,980 5,800 678,031
05/10 5,840 130 +2.28 5,750 5,900 5,720 411,202
05/07 5,710 50 +0.88 5,660 5,760 5,650 275,157
05/06 5,660 10 -0.18 5,520 5,670 5,520 360,305
05/04 5,670 110 -1.90 5,730 5,850 5,500 672,912
05/03 5,780 90 -1.53 5,920 5,970 5,740 443,800
04/30 5,870 10 -0.17 5,930 5,980 5,790 511,085
04/29 5,880 30 +0.51 5,870 5,940 5,760 636,250
04/28 5,850 140 -2.34 5,920 6,100 5,800 1,059,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로