일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 8,260 540 -6.14 8,880 8,900 8,260 2,056,748
11/25 8,800 90 +1.03 8,620 8,860 8,610 1,774,404
11/24 8,710 40 +0.46 8,670 8,830 8,190 3,177,265
11/23 8,670 160 -1.81 8,700 9,110 8,620 2,324,238
11/22 8,830 330 -3.60 9,180 9,520 8,710 3,458,111
11/19 9,160 380 -3.98 9,400 9,530 9,100 3,142,551
11/18 9,540 510 -5.07 9,950 10,050 9,300 5,832,752
11/17 10,050 0 0.00 10,050 10,950 9,820 11,154,476
11/16 10,050 270 +2.76 9,660 10,350 9,360 13,111,763
11/15 9,780 1,150 +13.33 8,760 10,050 8,700 26,917,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로