일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 7,090 90 -1.25 7,250 7,430 7,040 2,778,886
09/16 7,180 110 +1.56 7,370 7,620 7,130 2,021,680
09/15 7,070 170 -2.35 7,170 7,240 7,060 762,575
09/14 7,240 170 +2.40 7,050 7,320 7,020 964,301
09/13 7,070 330 -4.46 7,460 7,460 6,970 1,710,541
09/10 7,400 40 -0.54 7,520 7,520 7,070 1,044,484
09/09 7,440 260 +3.62 7,160 7,480 7,120 1,175,694
09/08 7,180 200 -2.71 7,380 7,410 7,150 1,605,046
09/07 7,380 190 -2.51 7,570 7,580 7,340 1,061,528
09/06 7,570 70 -0.92 7,600 7,730 7,470 1,071,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로