일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 8,270 290 +3.63 8,330 8,740 8,060 9,775,082
09/25 7,980 170 -2.09 8,240 8,470 7,780 6,172,542
09/24 8,150 630 +8.38 7,380 8,650 7,370 20,504,635
09/23 7,520 570 +8.20 7,040 7,850 6,770 12,527,892
09/22 6,950 50 +0.72 6,810 7,090 6,690 2,994,623
09/21 6,900 110 -1.57 6,970 7,080 6,660 2,986,449
09/18 7,010 310 +4.63 6,690 7,040 6,630 4,934,387
09/17 6,700 40 -0.59 6,770 6,850 6,610 2,195,908
09/16 6,740 140 +2.12 6,580 6,880 6,500 3,907,483
09/15 6,600 60 -0.90 6,690 6,730 6,530 2,289,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로