일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 4,090 100 +2.51 3,950 4,180 3,925 6,465,729
08/04 3,990 75 +1.92 3,955 4,085 3,770 6,780,635
08/03 3,915 155 +4.12 3,870 4,250 3,755 20,686,552
07/31 3,760 230 +6.52 3,520 3,870 3,490 12,109,337
07/30 3,530 65 +1.88 3,530 3,750 3,430 7,038,903
07/29 3,465 165 +5.00 3,430 3,600 3,330 2,724,268
07/28 3,300 0 0.00 3,275 3,400 3,245 1,203,199
07/27 3,300 35 +1.07 3,255 3,400 3,125 1,702,486
07/24 3,265 180 -5.22 3,400 3,445 3,245 1,966,649
07/23 3,445 25 -0.72 3,420 3,570 3,400 2,088,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로