일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,335 15 +0.65 2,315 2,335 2,230 231,145
02/20 2,320 40 -1.69 2,360 2,400 2,315 182,767
02/19 2,360 50 +2.16 2,300 2,385 2,300 284,225
02/18 2,310 55 -2.33 2,375 2,375 2,300 176,991
02/17 2,365 15 +0.64 2,360 2,375 2,345 109,308
02/14 2,350 10 +0.43 2,340 2,370 2,325 172,026
02/13 2,340 20 +0.86 2,320 2,365 2,310 189,987
02/12 2,320 30 -1.28 2,355 2,370 2,305 322,448
02/11 2,350 45 +1.95 2,320 2,395 2,295 701,922
02/10 2,305 40 +1.77 2,270 2,360 2,265 957,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로