일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 14,600 50 +0.34 14,600 14,700 14,400 324,636
07/28 14,550 250 -1.69 14,550 14,800 14,350 704,305
07/27 14,800 50 +0.34 14,800 15,250 14,700 710,545
07/26 14,750 250 -1.67 15,000 15,350 14,650 706,189
07/23 15,000 200 -1.32 15,250 15,350 14,850 712,739
07/22 15,200 700 +4.83 14,600 15,350 14,550 1,794,174
07/21 14,500 50 +0.35 14,650 14,800 14,250 712,083
07/20 14,450 50 +0.35 15,000 15,100 14,250 2,300,812
07/19 14,400 50 +0.35 14,250 14,400 13,850 1,081,650
07/16 14,350 50 +0.35 14,150 14,400 13,800 936,026
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로