일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 13,200 450 -3.30 13,500 13,600 12,950 1,421,761
08/11 13,650 900 -6.19 14,450 14,600 13,400 1,994,642
08/10 14,550 600 -3.96 15,150 15,250 14,550 671,657
08/09 15,150 100 -0.66 15,200 15,400 14,850 594,604
08/06 15,250 50 -0.33 15,200 15,450 15,100 509,563
08/05 15,300 600 +4.08 14,750 15,500 14,700 1,962,106
08/04 14,700 100 +0.68 14,950 15,000 14,550 531,505
08/03 14,600 100 +0.69 14,500 14,950 14,350 611,299
08/02 14,500 250 +1.75 14,300 14,600 14,100 350,068
07/30 14,250 350 -2.40 14,600 14,650 14,100 489,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로