일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 12,450 300 +2.47 12,350 12,650 12,100 763,507
09/03 12,150 150 +1.25 12,050 12,600 12,000 1,332,357
09/02 12,000 300 +2.56 11,750 12,150 11,600 1,046,355
09/01 11,700 300 -2.50 12,050 12,050 11,600 1,154,033
08/31 12,000 50 -0.41 12,100 12,100 11,700 971,587
08/30 12,050 0 0.00 12,250 12,250 11,950 410,585
08/27 12,050 0 0.00 11,950 12,250 11,850 625,269
08/26 12,050 250 -2.03 12,400 12,400 11,950 758,437
08/25 12,300 50 -0.40 12,500 12,550 12,100 756,199
08/24 12,350 0 0.00 12,550 12,700 12,000 883,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로