일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 13,100 400 +3.15 12,700 13,200 12,550 1,002,522
09/16 12,700 100 +0.79 12,600 12,900 12,450 630,326
09/15 12,600 200 -1.56 12,700 12,750 12,450 390,810
09/14 12,800 100 +0.79 12,700 12,900 12,650 470,931
09/13 12,700 350 -2.68 13,000 13,200 12,600 794,891
09/10 13,050 50 +0.38 13,000 13,400 12,950 956,479
09/09 13,000 150 +1.17 13,100 13,550 12,850 1,972,332
09/08 12,850 50 +0.39 12,750 13,050 12,300 2,030,231
09/07 12,800 350 +2.81 12,450 13,100 12,300 2,268,367
09/06 12,450 300 +2.47 12,350 12,650 12,100 763,507
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로