일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 81,300 11,000 -11.92 90,500 94,000 81,300 371,968
03/16 92,300 2,500 -2.64 92,000 94,000 89,000 375,898
03/15 94,800 5,200 -5.20 100,000 103,500 93,000 668,735
03/14 100,000 4,700 +4.93 94,100 106,500 94,100 1,654,399
03/13 95,300 500 +0.53 94,000 100,000 91,200 625,378
03/10 94,800 4,200 -4.24 100,000 101,500 92,500 639,203
03/09 99,000 4,500 +4.76 95,000 100,500 94,600 607,787
03/08 94,500 3,300 +3.62 85,000 96,900 85,000 441,568
03/07 91,200 6,300 -6.46 96,500 97,000 88,300 350,639
03/06 97,500 13,000 -11.76 110,000 110,000 97,500 678,944
처음으로 531 532 533 534 535 536 537 538 끝으로