일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 54,000 7,300 -11.91 54,000 54,000 54,000 51,899
04/14 61,300 3,000 -4.67 60,000 62,900 58,200 336,338
04/12 68,800 2,500 +3.77 67,000 71,200 66,500 639,575
04/11 66,300 7,600 -10.28 69,000 70,900 65,100 355,213
04/10 73,900 7,900 +11.97 73,900 73,900 71,500 285,747
04/07 66,000 7,000 +11.86 61,500 66,000 61,000 491,668
04/06 59,000 700 -1.17 60,300 63,000 56,100 629,266
04/04 59,700 200 -0.33 53,600 61,500 53,100 471,881
04/03 59,900 8,100 -11.91 70,100 70,700 59,900 455,347
03/31 68,000 2,900 -4.09 67,500 72,000 66,000 370,564
처음으로 531 532 533 534 535 536 537 538 끝으로