일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/29 90,000 3,800 +4.41 86,200 91,000 84,100 594,609
02/28 86,200 5,600 -6.10 90,000 95,000 86,000 712,875
02/25 91,800 7,800 -7.83 99,600 104,000 91,000 1,061,894
02/24 99,600 10,600 +11.91 95,000 99,600 92,200 967,247
02/23 89,000 2,800 -3.05 90,000 94,500 83,000 512,684
02/22 91,800 1,800 +2.00 93,100 98,000 88,100 877,249
02/21 90,000 4,000 -4.26 88,000 97,000 87,000 649,433
02/18 94,000 1,000 +1.08 95,800 101,500 92,500 989,196
02/17 93,000 2,000 +2.20 88,200 97,400 87,000 928,524
02/16 91,000 6,700 +7.95 83,000 93,800 79,000 706,954
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로