일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 42,700 1,250 -2.84 40,050 45,000 38,700 609,602
05/18 43,950 5,950 -11.92 47,100 48,800 43,950 240,282
05/17 49,900 2,000 -3.85 53,000 54,500 46,500 528,545
05/16 51,900 4,300 -7.65 55,700 55,900 50,000 287,158
05/15 56,200 1,500 +2.74 56,000 60,400 54,300 807,801
05/12 54,700 2,100 -3.70 57,200 57,800 54,000 354,858
05/10 56,800 1,000 +1.79 54,500 59,800 54,000 597,358
05/09 55,800 2,100 -3.63 57,000 57,500 54,500 365,540
05/08 57,900 200 -0.34 59,000 61,400 57,800 790,465
05/04 58,100 2,600 -4.28 59,000 62,500 55,500 1,559,928
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로