일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 33,000 3,500 +11.86 32,700 33,000 31,000 382,052
05/24 29,500 3,600 -10.88 31,000 31,950 29,150 449,978
05/23 33,100 4,500 -11.97 34,600 36,000 33,100 502,910
05/22 37,600 5,100 -11.94 41,000 42,500 37,600 245,522
05/19 42,700 1,250 -2.84 40,050 45,000 38,700 609,602
05/18 43,950 5,950 -11.92 47,100 48,800 43,950 240,282
05/17 49,900 2,000 -3.85 53,000 54,500 46,500 528,545
05/16 51,900 4,300 -7.65 55,700 55,900 50,000 287,158
05/15 56,200 1,500 +2.74 56,000 60,400 54,300 807,801
05/12 54,700 2,100 -3.70 57,200 57,800 54,000 354,858
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로