일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 26,000 1,200 -4.41 26,000 27,900 25,600 479,697
06/16 27,200 200 +0.74 27,000 28,500 25,350 490,178
06/15 27,000 3,300 -10.89 29,500 29,900 26,700 356,089
06/14 30,300 600 +2.02 29,500 32,500 27,800 903,590
06/13 29,700 3,500 -10.54 32,500 32,800 29,400 351,393
06/09 33,200 1,350 +4.24 31,500 35,000 30,900 865,436
06/08 31,850 1,050 -3.19 33,300 34,000 31,100 902,516
06/05 32,900 950 +2.97 32,600 34,500 32,500 782,296
06/02 31,950 1,950 +6.50 33,000 33,600 29,700 1,324,332
06/01 30,000 2,300 +8.30 30,000 30,900 28,200 795,049
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로