일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 28,850 350 -1.20 29,200 29,500 28,300 824,727
06/30 29,200 1,250 -4.11 31,100 31,650 28,150 2,547,469
06/29 30,450 3,250 +11.95 28,200 30,450 28,100 793,315
06/28 27,200 100 -0.37 27,000 27,600 26,550 601,316
06/27 27,300 50 +0.18 28,000 28,300 27,000 841,740
06/26 27,250 750 +2.83 26,500 27,700 26,500 952,735
06/23 26,500 500 -1.85 26,500 26,850 25,400 797,099
06/22 27,000 150 -0.55 26,800 28,400 26,500 1,336,517
06/21 27,150 550 +2.07 27,500 28,400 26,500 525,893
06/20 26,600 600 +2.31 27,300 28,000 26,000 490,488
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로