일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 21,800 1,500 -6.44 23,300 23,650 21,450 584,573
07/14 23,300 900 -3.72 24,700 24,800 22,900 647,176
07/13 24,200 400 -1.63 25,000 25,400 24,150 716,633
07/12 24,600 650 +2.71 23,950 25,000 22,900 915,737
07/11 23,950 1,900 -7.35 26,000 26,200 23,550 738,375
07/10 25,850 550 -2.08 25,750 26,850 25,550 610,941
07/07 26,400 450 +1.73 26,500 27,000 25,700 681,053
07/06 25,950 850 -3.17 26,500 27,200 25,200 817,310
07/05 26,800 1,000 -3.60 27,000 29,400 25,200 1,370,638
07/04 27,800 1,050 -3.64 28,500 28,850 27,600 698,698
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로