일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 15,900 650 -3.93 16,750 17,100 15,650 993,251
08/03 16,550 800 +5.08 16,000 17,150 15,800 1,493,153
08/02 15,750 500 -3.08 15,850 16,250 15,450 783,737
08/01 16,250 400 +2.52 15,850 16,900 15,250 1,386,519
07/31 15,850 450 +2.92 14,600 16,000 14,400 1,014,384
07/28 15,400 700 -4.35 16,400 16,500 15,100 536,217
07/27 16,100 550 -3.30 16,300 16,500 15,700 538,632
07/26 16,650 650 +4.06 16,200 17,650 16,050 1,160,725
07/25 16,000 550 -3.32 15,750 16,500 15,000 834,185
07/24 16,550 2,250 -11.97 18,000 18,250 16,550 646,922
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로