일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 15,500 100 +0.65 15,600 16,000 15,400 626,555
08/18 15,400 50 -0.32 15,900 16,250 15,300 1,122,895
08/17 15,450 150 +0.98 15,300 17,050 14,350 2,740,523
08/16 15,300 900 +6.25 14,900 15,700 14,850 1,557,584
08/14 14,400 150 -1.03 14,550 14,800 14,300 394,464
08/11 14,550 150 +1.04 14,450 15,200 14,250 747,871
08/10 14,400 250 -1.71 14,600 14,600 14,000 441,051
08/09 14,650 300 +2.09 14,350 14,750 14,100 795,045
08/08 14,350 300 -2.05 14,900 15,300 14,200 656,289
08/07 14,650 1,250 -7.86 15,800 15,900 14,600 644,187
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로