일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 14,000 400 -2.78 14,400 14,600 14,000 200,331
09/01 14,400 50 +0.35 14,350 15,100 14,250 473,112
08/31 14,350 500 -3.37 14,850 14,850 13,850 400,097
08/30 14,850 50 +0.34 15,000 15,200 14,700 315,622
08/29 14,800 650 -4.21 15,400 15,400 14,600 485,108
08/28 15,450 1,150 +8.04 14,500 15,700 14,400 1,102,617
08/25 14,300 0 0.00 14,400 14,500 13,850 429,009
08/24 14,300 100 -0.69 14,700 14,900 14,050 677,628
08/23 14,400 1,250 -7.99 15,650 15,700 14,100 741,700
08/22 15,650 150 +0.97 15,800 16,100 15,500 867,886
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로