일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 9,450 1,250 -11.68 10,000 10,000 9,450 131,947
09/15 10,700 1,000 -8.55 11,350 11,800 10,550 444,621
09/14 11,700 700 -5.65 12,000 12,050 11,250 511,349
09/08 12,400 100 +0.81 12,550 13,000 12,000 669,520
09/07 12,300 1,500 -10.87 13,550 13,550 12,200 457,660
09/06 13,800 150 -1.08 13,900 14,150 13,450 466,292
09/05 13,950 50 -0.36 14,000 14,550 13,750 371,046
09/04 14,000 400 -2.78 14,400 14,600 14,000 200,331
09/01 14,400 50 +0.35 14,350 15,100 14,250 473,112
08/31 14,350 500 -3.37 14,850 14,850 13,850 400,097
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로