일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 7,790 570 -6.82 8,000 8,180 7,550 685,385
09/29 8,360 60 -0.71 8,500 8,690 8,120 806,049
09/28 8,420 260 +3.19 8,350 8,850 8,020 1,270,741
09/27 8,160 870 +11.93 7,400 8,160 7,300 1,024,887
09/26 7,290 780 +11.98 6,710 7,290 6,710 1,030,604
09/25 6,510 0 0.00 6,510 6,510 6,510 0
09/22 6,510 880 -11.91 6,670 6,900 6,510 648,807
09/21 7,390 1,000 -11.92 8,350 8,400 7,390 709,535
09/20 8,390 70 +0.84 8,630 8,880 8,320 707,156
09/19 8,320 1,130 -11.96 8,620 9,000 8,320 821,178
처음으로 511 512 513 514 515 516 517 518 519 520 끝으로