일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 11,200 0 0.00 11,250 11,450 11,200 276,548
10/18 11,200 0 0.00 11,150 11,400 11,000 395,628
10/15 11,200 0 0.00 11,450 11,550 11,100 456,745
10/14 11,200 250 +2.28 11,100 11,350 10,850 437,466
10/13 10,950 0 0.00 10,850 11,100 10,800 217,122
10/12 10,950 200 -1.79 11,000 11,000 10,750 226,295
10/08 11,150 50 +0.45 11,150 11,250 10,750 553,318
10/07 11,100 350 +3.26 10,900 11,150 10,800 472,902
10/06 10,750 550 -4.87 11,400 11,500 10,650 682,589
10/05 11,300 100 -0.88 11,250 11,400 10,900 651,176
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로